S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4850.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 473.37 | 0.00 | - | 3 | 0 | 2024-05-22 | 0.05 | 0.00 | - | 353 | 0 |
| 475.62 | 0.00 | - | 2 | 0 | 2024-05-23 | 0.10 | 0.00 | - | 281 | 0 |
| 454.97 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 13 | 0 |
| 296.99 | 0.00 | - | 9 | 0 | 2024-05-28 | 0.25 | 0.00 | - | 393 | 0 |
| 467.22 | 0.00 | - | 1 | 0 | 2024-05-29 | 0.30 | 0.00 | - | 19 | 0 |
| 298.61 | 0.00 | - | 1 | 0 | 2024-05-30 | 0.35 | 0.00 | - | 11 | 0 |
| 462.67 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 423 | 0 |
| 480.59 | 0.00 | - | 2 | 0 | 2024-06-03 | 0.60 | 0.00 | - | 13 | 0 |
| 470.47 | 0.00 | - | 1 | 0 | 2024-06-04 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.90 | 0.00 | - | 10 | 0 |
| 334.30 | 0.00 | - | - | 1 | 2024-06-07 | 1.15 | 0.00 | - | 131 | 0 |
| 369.03 | 0.00 | - | 74 | 0 | 2024-06-10 | 1.35 | 0.00 | - | 1,184 | 0 |
| - | - | - | - | - | 2024-06-11 | 1.50 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-12 | 2.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-13 | 2.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.65 | 0.00 | - | 2 | 0 |
| 364.55 | 0.00 | - | - | 0 | 2024-06-17 | 3.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-18 | 3.45 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-20 | 3.80 | 0.00 | - | 3 | 0 |
| 498.21 | +22.05 | +4.63% | 6 | 0 | 2024-06-21 | 3.79 | -0.21 | -5.25% | 1 | 0 |
| - | - | - | - | - | 2024-06-24 | 4.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-26 | 5.45 | 0.00 | - | 2 | 0 |
| 472.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.60 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-07-01 | 7.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 7.30 | 0.00 | - | 9 | 0 |
| 503.81 | 0.00 | - | - | 0 | 2024-07-12 | 9.42 | 0.00 | - | 51 | 0 |
| 429.92 | 0.00 | - | 7 | 0 | 2024-07-19 | 11.92 | 0.00 | - | 31 | 0 |
| 389.39 | 0.00 | - | 1 | 0 | 2024-07-31 | 14.60 | 0.00 | - | 5 | 0 |
| 332.52 | 0.00 | - | 5 | 0 | 2024-08-16 | 18.90 | 0.00 | - | 1,349 | 0 |
| 401.26 | 0.00 | - | 2 | 0 | 2024-08-30 | 23.40 | 0.00 | - | 29 | 0 |
| 561.56 | 0.00 | - | 101 | 0 | 2024-09-20 | 30.90 | 0.00 | - | 2,116 | 0 |
| 415.72 | 0.00 | - | 5 | 0 | 2024-09-30 | 35.92 | 0.00 | - | 26 | 0 |
| 523.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 38.98 | 0.00 | - | 2 | 0 |
| 394.63 | 0.00 | - | - | 0 | 2024-10-31 | 46.37 | 0.00 | - | 10 | 0 |
| 629.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 53.05 | 0.00 | - | 4 | 0 |
| 648.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 63.40 | 0.00 | - | 221 | 0 |
| 540.83 | 0.00 | - | 2 | 0 | 2024-12-31 | 67.12 | 0.00 | - | 34 | 0 |
| 670.98 | 0.00 | - | 15 | 0 | 2025-01-17 | 73.03 | 0.00 | - | 7 | 0 |
| 619.94 | 0.00 | - | 62 | 0 | 2025-02-21 | 89.80 | 0.00 | - | 50 | 0 |
| 640.30 | 0.00 | - | 6 | 0 | 2025-03-21 | 91.87 | 0.00 | - | 483 | 0 |
| 649.94 | 0.00 | - | 62 | 0 | 2025-03-31 | 99.49 | 0.00 | - | 24 | 0 |
| 616.51 | 0.00 | - | 2 | 0 | 2025-04-17 | 121.97 | 0.00 | - | 2 | 0 |
| 603.83 | 0.00 | - | 8 | 0 | 2025-05-16 | 166.50 | 0.00 | - | 2 | 0 |
| 801.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 122.69 | 0.00 | - | 2 | 0 |
| 857.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 189.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.